PT Gema Grahasarana Tbk (GEMA.JK)

IDR 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 226.0 240.0 226.0 228.0 60.7 Thousand
18 Nov, 2024 230.0 230.0 220.0 226.0 20.1 Thousand
15 Nov, 2024 236.0 278.0 218.0 224.0 410.8 Thousand
14 Nov, 2024 238.0 238.0 232.0 236.0 19.9 Thousand
13 Nov, 2024 244.0 244.0 234.0 238.0 30.7 Thousand
12 Nov, 2024 248.0 254.0 240.0 244.0 28.9 Thousand
11 Nov, 2024 258.0 264.0 238.0 244.0 38.1 Thousand
08 Nov, 2024 266.0 298.0 244.0 244.0 207.2 Thousand
07 Nov, 2024 266.0 266.0 260.0 260.0 1000.00
06 Nov, 2024 264.0 266.0 260.0 260.0 20.7 Thousand