GEMA.JK | PT Gema Grahasarana Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Sep, 2024	274.0	274.0	274.0	274.0	1100.00
02 Sep, 2024	274.0	274.0	268.0	274.0	600.00
01 Sep, 2024	274.0	274.0	268.0	274.0	600.00
30 Aug, 2024	274.0	274.0	274.0	274.0	100.00
29 Aug, 2024	272.0	278.0	268.0	272.0	102.8 Thousand
28 Aug, 2024	272.0	272.0	272.0	272.0	102.8 Thousand
27 Aug, 2024	272.0	272.0	272.0	272.0	300.00
26 Aug, 2024	280.0	280.0	278.0	278.0	4400.00
25 Aug, 2024	280.0	280.0	278.0	278.0	4400.00
23 Aug, 2024	274.0	274.0	274.0	274.0	-