PT Gema Grahasarana Tbk (GEMA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 264.0 | 270.0 | 258.0 | 268.0 | 42 Thousand |
| 04 Nov, 2024 | 268.0 | 268.0 | 262.0 | 266.0 | 2700.00 |
| 01 Nov, 2024 | 268.0 | 268.0 | 262.0 | 268.0 | 800.00 |
| 31 Oct, 2024 | 268.0 | 268.0 | 268.0 | 268.0 | 3100.00 |
| 30 Oct, 2024 | 264.0 | 268.0 | 264.0 | 268.0 | 2700.00 |
| 29 Oct, 2024 | 272.0 | 272.0 | 260.0 | 268.0 | 12.2 Thousand |
| 28 Oct, 2024 | 258.0 | 268.0 | 256.0 | 268.0 | 20.8 Thousand |
| 25 Oct, 2024 | 258.0 | 258.0 | 258.0 | 258.0 | 4500.00 |
| 24 Oct, 2024 | 262.0 | 264.0 | 258.0 | 258.0 | 21.6 Thousand |
| 23 Oct, 2024 | 268.0 | 272.0 | 262.0 | 262.0 | 19.1 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD