GEMA.JK | PT Gema Grahasarana Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Aug, 2024	278.0	278.0	274.0	274.0	30.8 Thousand
21 Aug, 2024	276.0	276.0	276.0	276.0	30.8 Thousand
20 Aug, 2024	278.0	278.0	274.0	274.0	35.2 Thousand
19 Aug, 2024	278.0	278.0	272.0	278.0	35.2 Thousand
18 Aug, 2024	278.0	278.0	272.0	278.0	35.1 Thousand
16 Aug, 2024	278.0	288.0	272.0	272.0	65.7 Thousand
15 Aug, 2024	280.0	280.0	280.0	280.0	65.7 Thousand
14 Aug, 2024	270.0	278.0	270.0	278.0	600.00
13 Aug, 2024	268.0	280.0	264.0	280.0	11 Thousand
12 Aug, 2024	276.0	280.0	268.0	268.0	11 Thousand