PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 268.0 280.0 268.0 276.0 4000.00
26 Jul, 2024 280.0 280.0 280.0 280.0 -
25 Jul, 2024 276.0 282.0 262.0 280.0 76.5 Thousand
24 Jul, 2024 278.0 288.0 268.0 278.0 13.4 Thousand
23 Jul, 2024 288.0 288.0 262.0 280.0 30 Thousand
22 Jul, 2024 288.0 288.0 278.0 280.0 26.2 Thousand
19 Jul, 2024 270.0 278.0 270.0 278.0 200.00
18 Jul, 2024 288.0 288.0 278.0 278.0 600.00
17 Jul, 2024 288.0 288.0 278.0 278.0 600.00
16 Jul, 2024 288.0 288.0 280.0 280.0 200.00