PT Gema Grahasarana Tbk (GEMA.JK)

IDR 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 328.0 332.0 260.0 266.0 900.3 Thousand
08 Sep, 2024 328.0 332.0 260.0 266.0 900.3 Thousand
06 Sep, 2024 270.0 340.0 270.0 326.0 939.4 Thousand
05 Sep, 2024 274.0 276.0 270.0 276.0 939.4 Thousand
04 Sep, 2024 274.0 276.0 274.0 276.0 1300.00
03 Sep, 2024 274.0 274.0 274.0 274.0 1100.00
02 Sep, 2024 274.0 274.0 268.0 274.0 600.00
01 Sep, 2024 274.0 274.0 268.0 274.0 600.00
30 Aug, 2024 274.0 274.0 274.0 274.0 100.00
29 Aug, 2024 272.0 278.0 268.0 272.0 102.8 Thousand