PT Gema Grahasarana Tbk (GEMA.JK)
IDR 182.0
(-1.09%)
IDR 182.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 268.0 | 298.0 | 268.0 | 274.0 | 57.6 Thousand |
| 28 Jun, 2024 | 270.0 | 288.0 | 268.0 | 288.0 | 51.5 Thousand |
| 27 Jun, 2024 | 280.0 | 302.0 | 270.0 | 280.0 | 2600.00 |
| 26 Jun, 2024 | 282.0 | 282.0 | 274.0 | 280.0 | 9400.00 |
| 25 Jun, 2024 | 290.0 | 298.0 | 268.0 | 284.0 | 15.2 Thousand |
| 24 Jun, 2024 | 268.0 | 290.0 | 268.0 | 268.0 | 16.9 Thousand |
| 21 Jun, 2024 | 268.0 | 284.0 | 266.0 | 266.0 | 1500.00 |
| 20 Jun, 2024 | 276.0 | 284.0 | 266.0 | 266.0 | 3100.00 |
| 19 Jun, 2024 | 286.0 | 294.0 | 282.0 | 282.0 | 36.1 Thousand |
| 14 Jun, 2024 | 272.0 | 290.0 | 270.0 | 290.0 | 20.1 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD