PT Gema Grahasarana Tbk (GEMA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | 102.8 Thousand |
| 27 Aug, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | 300.00 |
| 26 Aug, 2024 | 280.0 | 280.0 | 278.0 | 278.0 | 4400.00 |
| 25 Aug, 2024 | 280.0 | 280.0 | 278.0 | 278.0 | 4400.00 |
| 23 Aug, 2024 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 22 Aug, 2024 | 278.0 | 278.0 | 274.0 | 274.0 | 30.8 Thousand |
| 21 Aug, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | 30.8 Thousand |
| 20 Aug, 2024 | 278.0 | 278.0 | 274.0 | 274.0 | 35.2 Thousand |
| 19 Aug, 2024 | 278.0 | 278.0 | 272.0 | 278.0 | 35.2 Thousand |
| 18 Aug, 2024 | 278.0 | 278.0 | 272.0 | 278.0 | 35.1 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD