PT Gema Grahasarana Tbk (GEMA.JK)
IDR 182.0
(-1.09%)
IDR 182.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 274.0 | 278.0 | 260.0 | 278.0 | 3400.00 |
| 12 Jun, 2024 | 288.0 | 288.0 | 258.0 | 274.0 | 10.2 Thousand |
| 11 Jun, 2024 | 266.0 | 286.0 | 266.0 | 286.0 | 20.4 Thousand |
| 10 Jun, 2024 | 274.0 | 280.0 | 254.0 | 272.0 | 16 Thousand |
| 07 Jun, 2024 | 276.0 | 298.0 | 264.0 | 274.0 | 13.5 Thousand |
| 06 Jun, 2024 | 290.0 | 290.0 | 276.0 | 286.0 | 2300.00 |
| 05 Jun, 2024 | 272.0 | 288.0 | 272.0 | 288.0 | 21 Thousand |
| 04 Jun, 2024 | 266.0 | 288.0 | 260.0 | 288.0 | 17.6 Thousand |
| 03 Jun, 2024 | 264.0 | 272.0 | 258.0 | 258.0 | 12.4 Thousand |
| 31 May, 2024 | 262.0 | 262.0 | 262.0 | 262.0 | - |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD