PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 268.0 268.0 268.0 268.0 100.00
13 May, 2024 262.0 268.0 262.0 268.0 1400.00
08 May, 2024 274.0 292.0 262.0 274.0 3900.00
07 May, 2024 270.0 294.0 270.0 274.0 4100.00
06 May, 2024 274.0 286.0 254.0 264.0 2400.00
03 May, 2024 294.0 294.0 260.0 276.0 4800.00
02 May, 2024 294.0 294.0 278.0 278.0 800.00
30 Apr, 2024 276.0 276.0 258.0 272.0 22.3 Thousand
29 Apr, 2024 258.0 294.0 258.0 274.0 13.7 Thousand
26 Apr, 2024 270.0 314.0 254.0 256.0 137.3 Thousand