PT Gema Grahasarana Tbk (GEMA.JK)

IDR 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 266.0 266.0 266.0 266.0 100.00
02 Aug, 2024 276.0 290.0 272.0 272.0 41.5 Thousand
01 Aug, 2024 278.0 278.0 270.0 276.0 700.00
31 Jul, 2024 288.0 288.0 280.0 280.0 200.00
30 Jul, 2024 276.0 276.0 276.0 276.0 -
29 Jul, 2024 268.0 280.0 268.0 276.0 4000.00
26 Jul, 2024 280.0 280.0 280.0 280.0 -
25 Jul, 2024 276.0 282.0 262.0 280.0 76.5 Thousand
24 Jul, 2024 278.0 288.0 268.0 278.0 13.4 Thousand
23 Jul, 2024 288.0 288.0 262.0 280.0 30 Thousand