PT Gema Grahasarana Tbk (GEMA.JK)
IDR 97.0
(-6.73%)
IDR 97.0
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 280.0 | 300.0 | 280.0 | 298.0 | 41.6 Thousand |
| 04 Jul, 2024 | 286.0 | 286.0 | 272.0 | 286.0 | 600.00 |
| 03 Jul, 2024 | 286.0 | 286.0 | 270.0 | 284.0 | 8400.00 |
| 02 Jul, 2024 | 274.0 | 274.0 | 274.0 | 274.0 | 200.00 |
| 01 Jul, 2024 | 268.0 | 298.0 | 268.0 | 274.0 | 57.6 Thousand |
| 28 Jun, 2024 | 270.0 | 288.0 | 268.0 | 288.0 | 51.5 Thousand |
| 27 Jun, 2024 | 280.0 | 302.0 | 270.0 | 280.0 | 2600.00 |
| 26 Jun, 2024 | 282.0 | 282.0 | 274.0 | 280.0 | 9400.00 |
| 25 Jun, 2024 | 290.0 | 298.0 | 268.0 | 284.0 | 15.2 Thousand |
| 24 Jun, 2024 | 268.0 | 290.0 | 268.0 | 268.0 | 16.9 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD