PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 260.0 312.0 254.0 254.0 201.2 Thousand
02 Apr, 2024 260.0 262.0 260.0 262.0 500.00
01 Apr, 2024 240.0 270.0 240.0 262.0 9200.00
28 Mar, 2024 262.0 268.0 234.0 262.0 38.5 Thousand
27 Mar, 2024 262.0 270.0 262.0 270.0 23 Thousand
26 Mar, 2024 250.0 268.0 246.0 252.0 2900.00
25 Mar, 2024 270.0 270.0 256.0 256.0 200.00
22 Mar, 2024 268.0 270.0 264.0 270.0 6400.00
21 Mar, 2024 254.0 254.0 254.0 254.0 100.00
20 Mar, 2024 260.0 268.0 250.0 250.0 1100.00