PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 266.0 270.0 254.0 270.0 2100.00
24 Apr, 2024 290.0 290.0 256.0 266.0 4900.00
23 Apr, 2024 268.0 312.0 264.0 274.0 5400.00
22 Apr, 2024 268.0 268.0 256.0 268.0 2800.00
19 Apr, 2024 262.0 268.0 252.0 268.0 14 Thousand
18 Apr, 2024 260.0 274.0 258.0 260.0 1200.00
17 Apr, 2024 262.0 274.0 258.0 258.0 3300.00
16 Apr, 2024 280.0 280.0 260.0 260.0 7100.00
05 Apr, 2024 264.0 280.0 260.0 280.0 17.5 Thousand
04 Apr, 2024 270.0 316.0 256.0 272.0 66.7 Thousand