PT Gema Grahasarana Tbk (GEMA.JK)

IDR 97.0

(-6.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 270.0 278.0 270.0 278.0 200.00
18 Jul, 2024 288.0 288.0 278.0 278.0 600.00
17 Jul, 2024 288.0 288.0 278.0 278.0 600.00
16 Jul, 2024 288.0 288.0 280.0 280.0 200.00
15 Jul, 2024 288.0 288.0 280.0 280.0 28.2 Thousand
12 Jul, 2024 278.0 280.0 278.0 280.0 302.7 Thousand
11 Jul, 2024 276.0 288.0 270.0 288.0 29.6 Thousand
10 Jul, 2024 290.0 290.0 268.0 274.0 1100.00
09 Jul, 2024 280.0 292.0 272.0 276.0 1400.00
08 Jul, 2024 296.0 296.0 268.0 274.0 20.2 Thousand