PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 262.0 272.0 262.0 262.0 600.00
18 Mar, 2024 272.0 272.0 260.0 264.0 500.00
15 Mar, 2024 274.0 274.0 260.0 260.0 800.00
14 Mar, 2024 252.0 276.0 250.0 256.0 46.1 Thousand
13 Mar, 2024 270.0 270.0 250.0 262.0 9100.00
08 Mar, 2024 266.0 266.0 248.0 262.0 600.00
07 Mar, 2024 268.0 268.0 252.0 266.0 5400.00
06 Mar, 2024 246.0 270.0 246.0 268.0 17.9 Thousand
05 Mar, 2024 268.0 268.0 246.0 246.0 20.2 Thousand
04 Mar, 2024 250.0 260.0 250.0 260.0 15.5 Thousand