PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 232.0 240.0 232.0 240.0 4300.00
15 Feb, 2024 244.0 244.0 228.0 232.0 3700.00
13 Feb, 2024 230.0 242.0 230.0 232.0 3000.00
12 Feb, 2024 248.0 248.0 230.0 244.0 25.9 Thousand
07 Feb, 2024 244.0 248.0 234.0 248.0 2800.00
06 Feb, 2024 228.0 256.0 220.0 242.0 24 Thousand
05 Feb, 2024 238.0 256.0 212.0 238.0 50.8 Thousand
02 Feb, 2024 238.0 286.0 224.0 238.0 314.9 Thousand
01 Feb, 2024 258.0 260.0 234.0 238.0 55.5 Thousand
31 Jan, 2024 238.0 302.0 195.0 258.0 239.1 Thousand