PT Gema Grahasarana Tbk (GEMA.JK)

IDR 97.0

(-6.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 282.0 282.0 268.0 276.0 1500.00
17 May, 2024 272.0 300.0 270.0 282.0 76.8 Thousand
16 May, 2024 292.0 292.0 262.0 272.0 1400.00
15 May, 2024 268.0 294.0 264.0 276.0 1900.00
14 May, 2024 268.0 268.0 268.0 268.0 100.00
13 May, 2024 262.0 268.0 262.0 268.0 1400.00
08 May, 2024 274.0 292.0 262.0 274.0 3900.00
07 May, 2024 270.0 294.0 270.0 274.0 4100.00
06 May, 2024 274.0 286.0 254.0 264.0 2400.00
03 May, 2024 294.0 294.0 260.0 276.0 4800.00