PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 236.0 250.0 236.0 246.0 1200.00
29 Jan, 2024 240.0 254.0 240.0 254.0 200.00
26 Jan, 2024 240.0 258.0 238.0 256.0 12.7 Thousand
25 Jan, 2024 236.0 246.0 224.0 240.0 3000.00
24 Jan, 2024 258.0 258.0 222.0 236.0 32.2 Thousand
23 Jan, 2024 252.0 278.0 252.0 256.0 12.4 Thousand
22 Jan, 2024 276.0 276.0 262.0 262.0 5500.00
19 Jan, 2024 274.0 316.0 252.0 276.0 454 Thousand
18 Jan, 2024 254.0 266.0 254.0 254.0 37.2 Thousand
17 Jan, 2024 272.0 272.0 254.0 254.0 7800.00