PT Gema Grahasarana Tbk (GEMA.JK)

IDR 97.0

(-6.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 294.0 294.0 278.0 278.0 800.00
30 Apr, 2024 276.0 276.0 258.0 272.0 22.3 Thousand
29 Apr, 2024 258.0 294.0 258.0 274.0 13.7 Thousand
26 Apr, 2024 270.0 314.0 254.0 256.0 137.3 Thousand
25 Apr, 2024 266.0 270.0 254.0 270.0 2100.00
24 Apr, 2024 290.0 290.0 256.0 266.0 4900.00
23 Apr, 2024 268.0 312.0 264.0 274.0 5400.00
22 Apr, 2024 268.0 268.0 256.0 268.0 2800.00
19 Apr, 2024 262.0 268.0 252.0 268.0 14 Thousand
18 Apr, 2024 260.0 274.0 258.0 260.0 1200.00