PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 280.0 280.0 280.0 280.0 -
29 Dec, 2023 282.0 282.0 250.0 280.0 4600.00
28 Dec, 2023 284.0 286.0 248.0 284.0 17.4 Thousand
27 Dec, 2023 240.0 278.0 240.0 278.0 9700.00
22 Dec, 2023 238.0 238.0 222.0 238.0 11 Thousand
21 Dec, 2023 240.0 244.0 232.0 232.0 1400.00
20 Dec, 2023 246.0 248.0 238.0 240.0 63.3 Thousand
19 Dec, 2023 248.0 250.0 248.0 250.0 400.00
18 Dec, 2023 250.0 250.0 236.0 244.0 2000.00
15 Dec, 2023 240.0 246.0 240.0 246.0 400.00