PT Gema Grahasarana Tbk (GEMA.JK)

IDR 97.0

(-6.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 268.0 268.0 252.0 266.0 5400.00
06 Mar, 2024 246.0 270.0 246.0 268.0 17.9 Thousand
05 Mar, 2024 268.0 268.0 246.0 246.0 20.2 Thousand
04 Mar, 2024 250.0 260.0 250.0 260.0 15.5 Thousand
01 Mar, 2024 222.0 254.0 222.0 250.0 3200.00
29 Feb, 2024 238.0 252.0 238.0 240.0 1900.00
28 Feb, 2024 244.0 250.0 238.0 238.0 1000.00
27 Feb, 2024 248.0 248.0 244.0 244.0 5300.00
26 Feb, 2024 258.0 282.0 248.0 248.0 69.3 Thousand
23 Feb, 2024 248.0 258.0 236.0 248.0 3000.00