PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 244.0 246.0 240.0 246.0 500.00
13 Dec, 2023 246.0 246.0 232.0 238.0 3500.00
12 Dec, 2023 246.0 278.0 232.0 240.0 17.5 Thousand
11 Dec, 2023 246.0 246.0 234.0 238.0 3500.00
08 Dec, 2023 254.0 280.0 230.0 246.0 7800.00
07 Dec, 2023 238.0 268.0 238.0 246.0 22.4 Thousand
06 Dec, 2023 246.0 260.0 234.0 256.0 60.9 Thousand
05 Dec, 2023 268.0 300.0 244.0 246.0 391.5 Thousand
04 Dec, 2023 250.0 262.0 250.0 254.0 1600.00
01 Dec, 2023 266.0 286.0 262.0 262.0 59.9 Thousand