PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 274.0 286.0 274.0 286.0 1100.00
15 Nov, 2023 274.0 292.0 264.0 292.0 30.8 Thousand
14 Nov, 2023 280.0 280.0 274.0 274.0 17.3 Thousand
13 Nov, 2023 242.0 292.0 242.0 292.0 8500.00
10 Nov, 2023 282.0 282.0 278.0 278.0 1300.00
09 Nov, 2023 252.0 276.0 252.0 276.0 2500.00
08 Nov, 2023 250.0 262.0 250.0 262.0 800.00
07 Nov, 2023 272.0 272.0 264.0 264.0 1000.00
06 Nov, 2023 272.0 288.0 272.0 272.0 1500.00
03 Nov, 2023 272.0 272.0 272.0 272.0 100.00