PT Gema Grahasarana Tbk (GEMA.JK)
IDR 97.0
(-6.73%)
IDR 97.0
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 238.0 | 256.0 | 212.0 | 238.0 | 50.8 Thousand |
| 02 Feb, 2024 | 238.0 | 286.0 | 224.0 | 238.0 | 314.9 Thousand |
| 01 Feb, 2024 | 258.0 | 260.0 | 234.0 | 238.0 | 55.5 Thousand |
| 31 Jan, 2024 | 238.0 | 302.0 | 195.0 | 258.0 | 239.1 Thousand |
| 30 Jan, 2024 | 236.0 | 250.0 | 236.0 | 246.0 | 1200.00 |
| 29 Jan, 2024 | 240.0 | 254.0 | 240.0 | 254.0 | 200.00 |
| 26 Jan, 2024 | 240.0 | 258.0 | 238.0 | 256.0 | 12.7 Thousand |
| 25 Jan, 2024 | 236.0 | 246.0 | 224.0 | 240.0 | 3000.00 |
| 24 Jan, 2024 | 258.0 | 258.0 | 222.0 | 236.0 | 32.2 Thousand |
| 23 Jan, 2024 | 252.0 | 278.0 | 252.0 | 256.0 | 12.4 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD