PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 266.0 272.0 266.0 272.0 900.00
01 Nov, 2023 286.0 286.0 274.0 276.0 2800.00
31 Oct, 2023 274.0 276.0 274.0 274.0 1700.00
30 Oct, 2023 282.0 282.0 268.0 274.0 4000.00
27 Oct, 2023 284.0 290.0 282.0 284.0 46.5 Thousand
26 Oct, 2023 284.0 284.0 274.0 284.0 2000.00
25 Oct, 2023 282.0 290.0 282.0 284.0 6000.00
24 Oct, 2023 272.0 286.0 272.0 286.0 10.4 Thousand
23 Oct, 2023 270.0 286.0 270.0 286.0 3400.00
20 Oct, 2023 286.0 286.0 284.0 286.0 8000.00