PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 256.0 264.0 250.0 264.0 1000.00
29 Nov, 2023 260.0 264.0 260.0 264.0 2800.00
28 Nov, 2023 262.0 264.0 262.0 264.0 400.00
27 Nov, 2023 276.0 294.0 260.0 266.0 41.1 Thousand
24 Nov, 2023 262.0 290.0 262.0 264.0 5900.00
23 Nov, 2023 278.0 278.0 226.0 262.0 103.2 Thousand
22 Nov, 2023 282.0 294.0 282.0 288.0 63.7 Thousand
21 Nov, 2023 268.0 284.0 268.0 272.0 9900.00
20 Nov, 2023 278.0 286.0 268.0 268.0 400.00
17 Nov, 2023 286.0 286.0 278.0 278.0 400.00