PT Gema Grahasarana Tbk (GEMA.JK)

IDR 97.0

(-6.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 248.0 252.0 248.0 252.0 700.00
21 Feb, 2024 234.0 248.0 216.0 248.0 18.9 Thousand
20 Feb, 2024 238.0 268.0 238.0 246.0 9600.00
19 Feb, 2024 240.0 286.0 234.0 238.0 45.8 Thousand
16 Feb, 2024 232.0 240.0 232.0 240.0 4300.00
15 Feb, 2024 244.0 244.0 228.0 232.0 3700.00
13 Feb, 2024 230.0 242.0 230.0 232.0 3000.00
12 Feb, 2024 248.0 248.0 230.0 244.0 25.9 Thousand
07 Feb, 2024 244.0 248.0 234.0 248.0 2800.00
06 Feb, 2024 228.0 256.0 220.0 242.0 24 Thousand