PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 162.0 163.0 156.0 162.0 118.2 Thousand
02 Jan, 2025 163.0 163.0 158.0 160.0 155.7 Thousand
30 Dec, 2024 166.0 166.0 160.0 162.0 93.3 Thousand
27 Dec, 2024 163.0 169.0 160.0 166.0 60.8 Thousand
24 Dec, 2024 168.0 189.0 160.0 167.0 586.2 Thousand
23 Dec, 2024 174.0 174.0 162.0 162.0 118.1 Thousand
20 Dec, 2024 175.0 183.0 170.0 170.0 95.3 Thousand
19 Dec, 2024 185.0 185.0 170.0 175.0 212.8 Thousand
18 Dec, 2024 187.0 187.0 180.0 184.0 291.3 Thousand
17 Dec, 2024 192.0 199.0 183.0 187.0 474.5 Thousand