PT Gema Grahasarana Tbk (GEMA.JK)

IDR 126.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 130.0 130.0 125.0 126.0 463.8 Thousand
21 Apr, 2025 126.0 138.0 126.0 130.0 20.9 Thousand
18 Apr, 2025 130.0 136.0 130.0 134.0 64.7 Thousand
17 Apr, 2025 130.0 136.0 130.0 134.0 64.7 Thousand
16 Apr, 2025 131.0 131.0 124.0 130.0 88 Thousand
15 Apr, 2025 127.0 136.0 123.0 123.0 416.7 Thousand
14 Apr, 2025 128.0 135.0 126.0 126.0 24.2 Thousand
11 Apr, 2025 126.0 138.0 126.0 135.0 30.7 Thousand
10 Apr, 2025 126.0 139.0 126.0 135.0 44.7 Thousand
09 Apr, 2025 123.0 164.0 123.0 126.0 189.8 Thousand