PT Gema Grahasarana Tbk (GEMA.JK)

IDR 97.0

(-6.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 126.0 138.0 126.0 135.0 30.7 Thousand
10 Apr, 2025 126.0 139.0 126.0 135.0 44.7 Thousand
09 Apr, 2025 123.0 164.0 123.0 126.0 189.8 Thousand
08 Apr, 2025 133.0 133.0 122.0 123.0 89.4 Thousand
07 Apr, 2025 147.0 152.0 143.0 147.0 15.1 Thousand
27 Mar, 2025 147.0 152.0 143.0 143.0 15.1 Thousand
26 Mar, 2025 153.0 153.0 141.0 142.0 21.2 Thousand
25 Mar, 2025 143.0 149.0 138.0 149.0 28.8 Thousand
24 Mar, 2025 142.0 145.0 140.0 145.0 15.1 Thousand
21 Mar, 2025 149.0 149.0 142.0 142.0 3000.00