PT Gema Grahasarana Tbk (GEMA.JK)
IDR 108.0
(-14.29%)
IDR 108.0
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 147.0 | 157.0 | 147.0 | 147.0 | 15 Thousand |
| 17 Mar, 2025 | 160.0 | 160.0 | 135.0 | 155.0 | 43.3 Thousand |
| 14 Mar, 2025 | 156.0 | 160.0 | 156.0 | 160.0 | 7300.00 |
| 13 Mar, 2025 | 155.0 | 165.0 | 155.0 | 161.0 | 400.00 |
| 12 Mar, 2025 | 156.0 | 162.0 | 156.0 | 162.0 | 8300.00 |
| 11 Mar, 2025 | 164.0 | 165.0 | 163.0 | 164.0 | 23.4 Thousand |
| 10 Mar, 2025 | 160.0 | 165.0 | 150.0 | 165.0 | 56.6 Thousand |
| 07 Mar, 2025 | 163.0 | 165.0 | 155.0 | 165.0 | 47.3 Thousand |
| 06 Mar, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 62.2 Thousand |
| 05 Mar, 2025 | 163.0 | 163.0 | 154.0 | 160.0 | 48.1 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD