PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 234.0 234.0 226.0 234.0 30.5 Thousand
29 Nov, 2024 226.0 262.0 224.0 232.0 173.3 Thousand
28 Nov, 2024 234.0 234.0 226.0 226.0 6100.00
26 Nov, 2024 226.0 234.0 226.0 234.0 10.6 Thousand
25 Nov, 2024 232.0 232.0 228.0 230.0 32.5 Thousand
22 Nov, 2024 234.0 236.0 226.0 236.0 40.8 Thousand
21 Nov, 2024 236.0 238.0 228.0 238.0 17.4 Thousand
20 Nov, 2024 230.0 242.0 226.0 238.0 21.6 Thousand
19 Nov, 2024 226.0 240.0 226.0 228.0 60.7 Thousand
18 Nov, 2024 230.0 230.0 220.0 226.0 20.1 Thousand