PT Gema Grahasarana Tbk (GEMA.JK)
IDR 108.0
(-14.29%)
IDR 108.0
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 160.0 | 160.0 | 154.0 | 160.0 | 12.6 Thousand |
| 17 Feb, 2025 | 159.0 | 167.0 | 157.0 | 160.0 | 25.1 Thousand |
| 14 Feb, 2025 | 162.0 | 162.0 | 145.0 | 161.0 | 4600.00 |
| 13 Feb, 2025 | 160.0 | 165.0 | 159.0 | 162.0 | 108.3 Thousand |
| 12 Feb, 2025 | 152.0 | 161.0 | 152.0 | 155.0 | 53.4 Thousand |
| 11 Feb, 2025 | 156.0 | 156.0 | 150.0 | 152.0 | 53.4 Thousand |
| 10 Feb, 2025 | 159.0 | 159.0 | 154.0 | 156.0 | 69.3 Thousand |
| 07 Feb, 2025 | 160.0 | 160.0 | 156.0 | 157.0 | 61.1 Thousand |
| 06 Feb, 2025 | 159.0 | 161.0 | 157.0 | 158.0 | 26.9 Thousand |
| 05 Feb, 2025 | 162.0 | 162.0 | 157.0 | 159.0 | 74.1 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD