PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 272.0 272.0 260.0 268.0 12.2 Thousand
28 Oct, 2024 258.0 268.0 256.0 268.0 20.8 Thousand
25 Oct, 2024 258.0 258.0 258.0 258.0 4500.00
24 Oct, 2024 262.0 264.0 258.0 258.0 21.6 Thousand
23 Oct, 2024 268.0 272.0 262.0 262.0 19.1 Thousand
22 Oct, 2024 252.0 286.0 252.0 262.0 228.1 Thousand
21 Oct, 2024 258.0 260.0 254.0 254.0 14.7 Thousand
18 Oct, 2024 262.0 262.0 258.0 258.0 8600.00
17 Oct, 2024 264.0 288.0 262.0 262.0 234.2 Thousand
16 Oct, 2024 270.0 286.0 248.0 262.0 902.9 Thousand