PT Gema Grahasarana Tbk (GEMA.JK)
IDR 108.0
(-14.29%)
IDR 108.0
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 160.0 | 165.0 | 160.0 | 162.0 | 13.9 Thousand |
| 15 Jan, 2025 | 166.0 | 166.0 | 141.0 | 158.0 | 345.3 Thousand |
| 14 Jan, 2025 | 162.0 | 166.0 | 160.0 | 165.0 | 104.2 Thousand |
| 13 Jan, 2025 | 166.0 | 166.0 | 163.0 | 163.0 | 19.5 Thousand |
| 10 Jan, 2025 | 167.0 | 167.0 | 164.0 | 166.0 | 16.4 Thousand |
| 09 Jan, 2025 | 163.0 | 166.0 | 161.0 | 165.0 | 37.4 Thousand |
| 08 Jan, 2025 | 163.0 | 163.0 | 160.0 | 163.0 | 45 Thousand |
| 07 Jan, 2025 | 165.0 | 167.0 | 161.0 | 163.0 | 85.7 Thousand |
| 06 Jan, 2025 | 162.0 | 180.0 | 161.0 | 167.0 | 464 Thousand |
| 03 Jan, 2025 | 162.0 | 163.0 | 156.0 | 162.0 | 118.2 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD