PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 256.0 272.0 256.0 270.0 13.3 Thousand
14 Oct, 2024 254.0 258.0 254.0 256.0 6100.00
11 Oct, 2024 252.0 256.0 252.0 254.0 4900.00
10 Oct, 2024 248.0 256.0 246.0 250.0 5000.00
09 Oct, 2024 258.0 258.0 248.0 256.0 1100.00
08 Oct, 2024 258.0 258.0 246.0 254.0 4600.00
07 Oct, 2024 260.0 260.0 246.0 254.0 84.1 Thousand
04 Oct, 2024 256.0 256.0 242.0 246.0 46.3 Thousand
03 Oct, 2024 266.0 266.0 240.0 256.0 150 Thousand
02 Oct, 2024 268.0 270.0 260.0 266.0 14.5 Thousand