PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 248.0 254.0 240.0 244.0 28.9 Thousand
11 Nov, 2024 258.0 264.0 238.0 244.0 38.1 Thousand
08 Nov, 2024 266.0 298.0 244.0 244.0 207.2 Thousand
07 Nov, 2024 266.0 266.0 260.0 260.0 1000.00
06 Nov, 2024 264.0 266.0 260.0 260.0 20.7 Thousand
05 Nov, 2024 264.0 270.0 258.0 268.0 42 Thousand
04 Nov, 2024 268.0 268.0 262.0 266.0 2700.00
01 Nov, 2024 268.0 268.0 262.0 268.0 800.00
31 Oct, 2024 268.0 268.0 268.0 268.0 3100.00
30 Oct, 2024 264.0 268.0 264.0 268.0 2700.00