PT Gema Grahasarana Tbk (GEMA.JK)

IDR 97.0

(-6.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 246.0 260.0 234.0 256.0 60.9 Thousand
05 Dec, 2023 268.0 300.0 244.0 246.0 391.5 Thousand
04 Dec, 2023 250.0 262.0 250.0 254.0 1600.00
01 Dec, 2023 266.0 286.0 262.0 262.0 59.9 Thousand
30 Nov, 2023 256.0 264.0 250.0 264.0 1000.00
29 Nov, 2023 260.0 264.0 260.0 264.0 2800.00
28 Nov, 2023 262.0 264.0 262.0 264.0 400.00
27 Nov, 2023 276.0 294.0 260.0 266.0 41.1 Thousand
24 Nov, 2023 262.0 290.0 262.0 264.0 5900.00
23 Nov, 2023 278.0 278.0 226.0 262.0 103.2 Thousand