PT Gema Grahasarana Tbk (GEMA.JK)

IDR 97.0

(-6.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 250.0 262.0 250.0 262.0 800.00
07 Nov, 2023 272.0 272.0 264.0 264.0 1000.00
06 Nov, 2023 272.0 288.0 272.0 272.0 1500.00
03 Nov, 2023 272.0 272.0 272.0 272.0 100.00
02 Nov, 2023 266.0 272.0 266.0 272.0 900.00
01 Nov, 2023 286.0 286.0 274.0 276.0 2800.00
31 Oct, 2023 274.0 276.0 274.0 274.0 1700.00
30 Oct, 2023 282.0 282.0 268.0 274.0 4000.00
27 Oct, 2023 284.0 290.0 282.0 284.0 46.5 Thousand
26 Oct, 2023 284.0 284.0 274.0 284.0 2000.00