PT Gema Grahasarana Tbk (GEMA.JK)
IDR 97.0
(-6.73%)
IDR 97.0
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 274.0 | 274.0 | 266.0 | 266.0 | 20.8 Thousand |
| 10 Oct, 2023 | 272.0 | 278.0 | 270.0 | 274.0 | 3100.00 |
| 09 Oct, 2023 | 278.0 | 278.0 | 266.0 | 266.0 | 26.1 Thousand |
| 06 Oct, 2023 | 298.0 | 298.0 | 278.0 | 278.0 | 106.7 Thousand |
| 05 Oct, 2023 | 300.0 | 330.0 | 284.0 | 300.0 | 1.22 Million |
| 04 Oct, 2023 | 376.0 | 376.0 | 320.0 | 342.0 | 375.2 Thousand |
| 03 Oct, 2023 | 390.0 | 460.0 | 362.0 | 366.0 | 1.47 Million |
| 02 Oct, 2023 | 322.0 | 392.0 | 300.0 | 392.0 | 1.63 Million |
| 29 Sep, 2023 | 260.0 | 320.0 | 260.0 | 320.0 | 66.3 Thousand |
| 27 Sep, 2023 | 252.0 | 258.0 | 252.0 | 258.0 | 6900.00 |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD