PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 296.0 298.0 262.0 262.0 10.7 Thousand
22 Sep, 2023 260.0 298.0 250.0 298.0 75.3 Thousand
21 Sep, 2023 298.0 338.0 260.0 260.0 31.3 Thousand
20 Sep, 2023 270.0 300.0 268.0 298.0 72.8 Thousand
19 Sep, 2023 298.0 298.0 272.0 274.0 3400.00
18 Sep, 2023 282.0 284.0 282.0 284.0 3400.00
15 Sep, 2023 280.0 280.0 270.0 270.0 51.6 Thousand
14 Sep, 2023 270.0 290.0 256.0 290.0 108.8 Thousand