PT Gema Grahasarana Tbk (GEMA.JK)

IDR 97.0

(-6.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 246.0 248.0 238.0 240.0 63.3 Thousand
19 Dec, 2023 248.0 250.0 248.0 250.0 400.00
18 Dec, 2023 250.0 250.0 236.0 244.0 2000.00
15 Dec, 2023 240.0 246.0 240.0 246.0 400.00
14 Dec, 2023 244.0 246.0 240.0 246.0 500.00
13 Dec, 2023 246.0 246.0 232.0 238.0 3500.00
12 Dec, 2023 246.0 278.0 232.0 240.0 17.5 Thousand
11 Dec, 2023 246.0 246.0 234.0 238.0 3500.00
08 Dec, 2023 254.0 280.0 230.0 246.0 7800.00
07 Dec, 2023 238.0 268.0 238.0 246.0 22.4 Thousand