PT Gema Grahasarana Tbk (GEMA.JK)

IDR 97.0

(-6.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 264.0 266.0 262.0 266.0 600.00
05 Jan, 2024 270.0 270.0 266.0 266.0 7500.00
04 Jan, 2024 274.0 288.0 274.0 288.0 46.6 Thousand
03 Jan, 2024 256.0 274.0 256.0 274.0 700.00
02 Jan, 2024 280.0 280.0 280.0 280.0 -
29 Dec, 2023 282.0 282.0 250.0 280.0 4600.00
28 Dec, 2023 284.0 286.0 248.0 284.0 17.4 Thousand
27 Dec, 2023 240.0 278.0 240.0 278.0 9700.00
22 Dec, 2023 238.0 238.0 222.0 238.0 11 Thousand
21 Dec, 2023 240.0 244.0 232.0 232.0 1400.00