PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 272.0 278.0 270.0 274.0 3100.00
09 Oct, 2023 278.0 278.0 266.0 266.0 26.1 Thousand
06 Oct, 2023 298.0 298.0 278.0 278.0 106.7 Thousand
05 Oct, 2023 300.0 330.0 284.0 300.0 1.22 Million
04 Oct, 2023 376.0 376.0 320.0 342.0 375.2 Thousand
03 Oct, 2023 390.0 460.0 362.0 366.0 1.47 Million
02 Oct, 2023 322.0 392.0 300.0 392.0 1.63 Million
29 Sep, 2023 260.0 320.0 260.0 320.0 66.3 Thousand
27 Sep, 2023 252.0 258.0 252.0 258.0 6900.00
26 Sep, 2023 264.0 264.0 262.0 262.0 11.7 Thousand