PT Gema Grahasarana Tbk (GEMA.JK)
IDR 97.0
(-6.73%)
IDR 97.0
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 262.0 | 274.0 | 258.0 | 258.0 | 3300.00 |
| 16 Apr, 2024 | 280.0 | 280.0 | 260.0 | 260.0 | 7100.00 |
| 05 Apr, 2024 | 264.0 | 280.0 | 260.0 | 280.0 | 17.5 Thousand |
| 04 Apr, 2024 | 270.0 | 316.0 | 256.0 | 272.0 | 66.7 Thousand |
| 03 Apr, 2024 | 260.0 | 312.0 | 254.0 | 254.0 | 201.2 Thousand |
| 02 Apr, 2024 | 260.0 | 262.0 | 260.0 | 262.0 | 500.00 |
| 01 Apr, 2024 | 240.0 | 270.0 | 240.0 | 262.0 | 9200.00 |
| 28 Mar, 2024 | 262.0 | 268.0 | 234.0 | 262.0 | 38.5 Thousand |
| 27 Mar, 2024 | 262.0 | 270.0 | 262.0 | 270.0 | 23 Thousand |
| 26 Mar, 2024 | 250.0 | 268.0 | 246.0 | 252.0 | 2900.00 |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD