PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 276.0 282.0 258.0 270.0 3600.00
15 Jan, 2024 254.0 310.0 254.0 274.0 23.5 Thousand
12 Jan, 2024 254.0 254.0 254.0 254.0 300.00
11 Jan, 2024 262.0 262.0 252.0 252.0 2900.00
10 Jan, 2024 262.0 262.0 262.0 262.0 3300.00
09 Jan, 2024 284.0 284.0 262.0 262.0 1000.00
08 Jan, 2024 264.0 266.0 262.0 266.0 600.00
05 Jan, 2024 270.0 270.0 266.0 266.0 7500.00
04 Jan, 2024 274.0 288.0 274.0 288.0 46.6 Thousand
03 Jan, 2024 256.0 274.0 256.0 274.0 700.00