PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 222.0 254.0 222.0 250.0 3200.00
29 Feb, 2024 238.0 252.0 238.0 240.0 1900.00
28 Feb, 2024 244.0 250.0 238.0 238.0 1000.00
27 Feb, 2024 248.0 248.0 244.0 244.0 5300.00
26 Feb, 2024 258.0 282.0 248.0 248.0 69.3 Thousand
23 Feb, 2024 248.0 258.0 236.0 248.0 3000.00
22 Feb, 2024 248.0 252.0 248.0 252.0 700.00
21 Feb, 2024 234.0 248.0 216.0 248.0 18.9 Thousand
20 Feb, 2024 238.0 268.0 238.0 246.0 9600.00
19 Feb, 2024 240.0 286.0 234.0 238.0 45.8 Thousand