PT Gema Grahasarana Tbk (GEMA.JK)
IDR 97.0
(-6.73%)
IDR 97.0
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 272.0 | 288.0 | 272.0 | 288.0 | 21 Thousand |
| 04 Jun, 2024 | 266.0 | 288.0 | 260.0 | 288.0 | 17.6 Thousand |
| 03 Jun, 2024 | 264.0 | 272.0 | 258.0 | 258.0 | 12.4 Thousand |
| 31 May, 2024 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 30 May, 2024 | 266.0 | 284.0 | 262.0 | 262.0 | 14.8 Thousand |
| 29 May, 2024 | 270.0 | 288.0 | 266.0 | 266.0 | 4000.00 |
| 28 May, 2024 | 264.0 | 296.0 | 264.0 | 270.0 | 15.7 Thousand |
| 27 May, 2024 | 260.0 | 288.0 | 260.0 | 272.0 | 17.9 Thousand |
| 22 May, 2024 | 272.0 | 274.0 | 260.0 | 260.0 | 1500.00 |
| 21 May, 2024 | 272.0 | 286.0 | 270.0 | 282.0 | 1300.00 |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD