PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 266.0 284.0 262.0 262.0 14.8 Thousand
29 May, 2024 270.0 288.0 266.0 266.0 4000.00
28 May, 2024 264.0 296.0 264.0 270.0 15.7 Thousand
27 May, 2024 260.0 288.0 260.0 272.0 17.9 Thousand
22 May, 2024 272.0 274.0 260.0 260.0 1500.00
21 May, 2024 272.0 286.0 270.0 282.0 1300.00
20 May, 2024 282.0 282.0 268.0 276.0 1500.00
17 May, 2024 272.0 300.0 270.0 282.0 76.8 Thousand
16 May, 2024 292.0 292.0 262.0 272.0 1400.00
15 May, 2024 268.0 294.0 264.0 276.0 1900.00