PT Gema Grahasarana Tbk (GEMA.JK)

IDR 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 278.0 288.0 272.0 272.0 65.7 Thousand
15 Aug, 2024 280.0 280.0 280.0 280.0 65.7 Thousand
14 Aug, 2024 270.0 278.0 270.0 278.0 600.00
13 Aug, 2024 268.0 280.0 264.0 280.0 11 Thousand
12 Aug, 2024 276.0 280.0 268.0 268.0 11 Thousand
11 Aug, 2024 276.0 280.0 268.0 268.0 900.00
09 Aug, 2024 268.0 268.0 268.0 268.0 100.00
08 Aug, 2024 266.0 266.0 266.0 266.0 -
07 Aug, 2024 266.0 266.0 266.0 266.0 -
06 Aug, 2024 266.0 266.0 266.0 266.0 -