PT Gema Grahasarana Tbk (GEMA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 268.0 | 278.0 | 260.0 | 270.0 | 58 Thousand |
| 23 Sep, 2024 | 260.0 | 298.0 | 254.0 | 266.0 | 896.7 Thousand |
| 20 Sep, 2024 | 262.0 | 262.0 | 232.0 | 256.0 | 64.4 Thousand |
| 19 Sep, 2024 | 262.0 | 262.0 | 256.0 | 260.0 | 33.2 Thousand |
| 18 Sep, 2024 | 268.0 | 268.0 | 254.0 | 260.0 | 17.6 Thousand |
| 17 Sep, 2024 | 266.0 | 266.0 | 250.0 | 262.0 | 94.5 Thousand |
| 13 Sep, 2024 | 268.0 | 268.0 | 252.0 | 256.0 | 15.5 Thousand |
| 12 Sep, 2024 | 272.0 | 272.0 | 258.0 | 264.0 | 174.7 Thousand |
| 11 Sep, 2024 | 264.0 | 278.0 | 262.0 | 266.0 | 174.7 Thousand |
| 10 Sep, 2024 | 270.0 | 290.0 | 266.0 | 268.0 | 324.1 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD