PT Gema Grahasarana Tbk (GEMA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 252.0 | 286.0 | 252.0 | 262.0 | 228.1 Thousand |
| 21 Oct, 2024 | 258.0 | 260.0 | 254.0 | 254.0 | 14.7 Thousand |
| 18 Oct, 2024 | 262.0 | 262.0 | 258.0 | 258.0 | 8600.00 |
| 17 Oct, 2024 | 264.0 | 288.0 | 262.0 | 262.0 | 234.2 Thousand |
| 16 Oct, 2024 | 270.0 | 286.0 | 248.0 | 262.0 | 902.9 Thousand |
| 15 Oct, 2024 | 256.0 | 272.0 | 256.0 | 270.0 | 13.3 Thousand |
| 14 Oct, 2024 | 254.0 | 258.0 | 254.0 | 256.0 | 6100.00 |
| 11 Oct, 2024 | 252.0 | 256.0 | 252.0 | 254.0 | 4900.00 |
| 10 Oct, 2024 | 248.0 | 256.0 | 246.0 | 250.0 | 5000.00 |
| 09 Oct, 2024 | 258.0 | 258.0 | 248.0 | 256.0 | 1100.00 |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD