PT Smartfren Telecom Tbk (FREN.JK)
IDR 23.0
(0.0%)
IDR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 60.99 Million |
| 28 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 53.33 Million |
| 27 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 81.88 Million |
| 26 Feb, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 28.29 Million |
| 25 Feb, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 56.38 Million |
| 24 Feb, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 80.14 Million |
| 21 Feb, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 65.09 Million |
| 20 Feb, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 86.65 Million |
| 19 Feb, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 36.87 Million |
| 18 Feb, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 38.84 Million |
197A
8919
AIF
GRPLTD
WHIRLPOOL
SODI