PT Smartfren Telecom Tbk (FREN.JK)
IDR 23.0
(0.0%)
IDR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 16.3 Million |
| 14 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 19.11 Million |
| 13 Mar, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 18.09 Million |
| 12 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 21.41 Million |
| 11 Mar, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 34.67 Million |
| 10 Mar, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 50.88 Million |
| 07 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 13.82 Million |
| 06 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 171.25 Million |
| 05 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 243.35 Million |
| 04 Mar, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 42.58 Million |
197A
8919
AIF
GRPLTD
WHIRLPOOL
SODI