FREN.JK | PT Smartfren Telecom Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
06 Mar, 2025	23.0	23.0	23.0	23.0	171.25 Million
05 Mar, 2025	23.0	23.0	23.0	23.0	243.35 Million
04 Mar, 2025	23.0	23.0	22.0	22.0	42.58 Million
03 Mar, 2025	23.0	23.0	22.0	23.0	60.99 Million
28 Feb, 2025	23.0	23.0	23.0	23.0	53.33 Million
27 Feb, 2025	23.0	23.0	23.0	23.0	81.88 Million
26 Feb, 2025	23.0	24.0	23.0	24.0	28.29 Million
25 Feb, 2025	24.0	24.0	23.0	24.0	56.38 Million
24 Feb, 2025	23.0	24.0	23.0	23.0	80.14 Million
21 Feb, 2025	24.0	24.0	23.0	24.0	65.09 Million