PT Smartfren Telecom Tbk (FREN.JK)

IDR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 23.0 23.0 22.0 22.0 545.84 Million
07 Apr, 2025 24.0 24.0 24.0 24.0 850.2 Thousand
27 Mar, 2025 24.0 24.0 23.0 24.0 65.77 Million
26 Mar, 2025 24.0 24.0 23.0 23.0 41.6 Million
25 Mar, 2025 23.0 23.0 23.0 23.0 72.26 Million
24 Mar, 2025 24.0 24.0 23.0 23.0 46.58 Million
21 Mar, 2025 23.0 24.0 23.0 24.0 77.33 Million
20 Mar, 2025 23.0 24.0 23.0 23.0 40.67 Million
19 Mar, 2025 23.0 24.0 23.0 23.0 40.54 Million
18 Mar, 2025 24.0 24.0 23.0 23.0 86.28 Million