PT Smartfren Telecom Tbk (FREN.JK)
IDR 23.0
(0.0%)
IDR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 22 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 21 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 14 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 72.98 Million |
| 11 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 31.36 Million |
| 10 Apr, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 48.7 Million |
| 09 Apr, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 114.38 Million |
197A
8919
AIF
GRPLTD
WHIRLPOOL
SODI