FREN.JK | PT Smartfren Telecom Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Apr, 2025	23.0	23.0	23.0	23.0	14.33 Million
10 Apr, 2025	22.0	23.0	22.0	23.0	36.96 Million
08 Apr, 2025	23.0	23.0	23.0	23.0	536.93 Million
07 Apr, 2025	24.0	24.0	24.0	24.0	850.2 Thousand
27 Mar, 2025	24.0	24.0	23.0	24.0	65.77 Million
26 Mar, 2025	24.0	24.0	23.0	23.0	41.6 Million
25 Mar, 2025	23.0	23.0	23.0	23.0	72.26 Million
24 Mar, 2025	24.0	24.0	23.0	23.0	46.58 Million
21 Mar, 2025	23.0	24.0	23.0	24.0	77.33 Million
20 Mar, 2025	23.0	24.0	23.0	23.0	40.67 Million