PT Smartfren Telecom Tbk (FREN.JK)
IDR 23.0
(0.0%)
IDR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 40.82 Million |
| 14 Feb, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 38.97 Million |
| 13 Feb, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 40.85 Million |
| 12 Feb, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 99.26 Million |
| 11 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 107.35 Million |
| 10 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 38.76 Million |
| 07 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 43.19 Million |
| 06 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 74.75 Million |
| 05 Feb, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 112.73 Million |
| 04 Feb, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 59.42 Million |
197A
8919
AIF
GRPLTD
WHIRLPOOL
SODI