IDR 200.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 198.0 | 198.0 | 190.0 | 193.0 | 2.08 Million |
30 Oct, 2023 | 199.0 | 202.0 | 195.0 | 198.0 | 1.22 Million |
27 Oct, 2023 | 204.0 | 204.0 | 198.0 | 199.0 | 545.7 Thousand |
26 Oct, 2023 | 202.0 | 204.0 | 199.0 | 200.0 | 1.6 Million |
25 Oct, 2023 | 204.0 | 206.0 | 200.0 | 202.0 | 820.7 Thousand |
24 Oct, 2023 | 200.0 | 206.0 | 200.0 | 204.0 | 422.6 Thousand |
23 Oct, 2023 | 204.0 | 206.0 | 199.0 | 202.0 | 1.78 Million |
20 Oct, 2023 | 204.0 | 210.0 | 202.0 | 204.0 | 839.6 Thousand |
19 Oct, 2023 | 204.0 | 212.0 | 202.0 | 204.0 | 1 Million |
18 Oct, 2023 | 212.0 | 216.0 | 204.0 | 204.0 | 1.22 Million |
7180
NEUE
1235
ARR
4531
3634