PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 195.0 | 197.0 | 192.0 | 194.0 | 1.39 Million |
| 31 Oct, 2023 | 198.0 | 198.0 | 190.0 | 193.0 | 2.08 Million |
| 30 Oct, 2023 | 199.0 | 202.0 | 195.0 | 198.0 | 1.22 Million |
| 27 Oct, 2023 | 204.0 | 204.0 | 198.0 | 199.0 | 545.7 Thousand |
| 26 Oct, 2023 | 202.0 | 204.0 | 199.0 | 200.0 | 1.6 Million |
| 25 Oct, 2023 | 204.0 | 206.0 | 200.0 | 202.0 | 820.7 Thousand |
| 24 Oct, 2023 | 200.0 | 206.0 | 200.0 | 204.0 | 422.6 Thousand |
| 23 Oct, 2023 | 204.0 | 206.0 | 199.0 | 202.0 | 1.78 Million |
| 20 Oct, 2023 | 204.0 | 210.0 | 202.0 | 204.0 | 839.6 Thousand |
| 19 Oct, 2023 | 204.0 | 212.0 | 202.0 | 204.0 | 1 Million |
7180
NEUE
1235
ARR
4531
3634