PT Lotte Chemical Titan Tbk (FPNI.JK)

IDR 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 198.0 198.0 190.0 193.0 2.08 Million
30 Oct, 2023 199.0 202.0 195.0 198.0 1.22 Million
27 Oct, 2023 204.0 204.0 198.0 199.0 545.7 Thousand
26 Oct, 2023 202.0 204.0 199.0 200.0 1.6 Million
25 Oct, 2023 204.0 206.0 200.0 202.0 820.7 Thousand
24 Oct, 2023 200.0 206.0 200.0 204.0 422.6 Thousand
23 Oct, 2023 204.0 206.0 199.0 202.0 1.78 Million
20 Oct, 2023 204.0 210.0 202.0 204.0 839.6 Thousand
19 Oct, 2023 204.0 212.0 202.0 204.0 1 Million
18 Oct, 2023 212.0 216.0 204.0 204.0 1.22 Million