PT Lotte Chemical Titan Tbk (FPNI.JK)

IDR 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 196.0 199.0 195.0 195.0 1.51 Million
01 Dec, 2023 196.0 206.0 194.0 196.0 2.98 Million
30 Nov, 2023 196.0 196.0 193.0 196.0 4.12 Million
29 Nov, 2023 195.0 196.0 193.0 195.0 1.9 Million
28 Nov, 2023 197.0 197.0 194.0 196.0 325.8 Thousand
27 Nov, 2023 195.0 198.0 195.0 196.0 631.2 Thousand
24 Nov, 2023 196.0 197.0 194.0 195.0 987.8 Thousand
23 Nov, 2023 194.0 196.0 186.0 193.0 5.17 Million
22 Nov, 2023 196.0 196.0 193.0 196.0 2.6 Million
21 Nov, 2023 197.0 198.0 194.0 196.0 1.18 Million