IDR 200.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 202.0 | 202.0 | 194.0 | 197.0 | 1.62 Million |
12 Jun, 2025 | 202.0 | 206.0 | 200.0 | 202.0 | 1.38 Million |
11 Jun, 2025 | 204.0 | 206.0 | 200.0 | 202.0 | 1.23 Million |
10 Jun, 2025 | 204.0 | 206.0 | 200.0 | 204.0 | 1.12 Million |
05 Jun, 2025 | 208.0 | 210.0 | 202.0 | 204.0 | 657 Thousand |
04 Jun, 2025 | 206.0 | 208.0 | 202.0 | 206.0 | 815.6 Thousand |
03 Jun, 2025 | 208.0 | 208.0 | 199.0 | 206.0 | 2 Million |
02 Jun, 2025 | 212.0 | 214.0 | 204.0 | 208.0 | 2.43 Million |
28 May, 2025 | 210.0 | 216.0 | 202.0 | 212.0 | 3.16 Million |
27 May, 2025 | 228.0 | 228.0 | 206.0 | 212.0 | 7.59 Million |
7180
NEUE
1235
ARR
4531
3634