PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 204.0 | 204.0 | 200.0 | 204.0 | 147.8 Thousand |
| 05 Jun, 2025 | 208.0 | 210.0 | 202.0 | 204.0 | 593.8 Thousand |
| 04 Jun, 2025 | 206.0 | 208.0 | 202.0 | 206.0 | 815.6 Thousand |
| 03 Jun, 2025 | 208.0 | 208.0 | 199.0 | 206.0 | 2 Million |
| 02 Jun, 2025 | 212.0 | 214.0 | 204.0 | 208.0 | 2.43 Million |
| 28 May, 2025 | 210.0 | 216.0 | 202.0 | 212.0 | 3.16 Million |
| 27 May, 2025 | 228.0 | 228.0 | 206.0 | 212.0 | 7.59 Million |
| 26 May, 2025 | 200.0 | 230.0 | 199.0 | 224.0 | 24.02 Million |
| 23 May, 2025 | 200.0 | 200.0 | 189.0 | 196.0 | 1.09 Million |
| 22 May, 2025 | 198.0 | 199.0 | 194.0 | 195.0 | 313.4 Thousand |
7180
NEUE
1235
ARR
4531
3634