PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 198.0 | 202.0 | 197.0 | 198.0 | 947.3 Thousand |
| 04 Jan, 2024 | 198.0 | 199.0 | 197.0 | 198.0 | 724.4 Thousand |
| 03 Jan, 2024 | 198.0 | 199.0 | 195.0 | 198.0 | 906 Thousand |
| 02 Jan, 2024 | 196.0 | 200.0 | 194.0 | 198.0 | 1.67 Million |
| 29 Dec, 2023 | 200.0 | 202.0 | 197.0 | 197.0 | 3.23 Million |
| 28 Dec, 2023 | 200.0 | 202.0 | 199.0 | 202.0 | 954.3 Thousand |
| 27 Dec, 2023 | 204.0 | 204.0 | 199.0 | 202.0 | 1.98 Million |
| 22 Dec, 2023 | 204.0 | 204.0 | 199.0 | 202.0 | 2.26 Million |
| 21 Dec, 2023 | 204.0 | 204.0 | 199.0 | 202.0 | 873 Thousand |
| 20 Dec, 2023 | 200.0 | 202.0 | 199.0 | 202.0 | 1.4 Million |
7180
NEUE
1235
ARR
4531
3634