PT Lotte Chemical Titan Tbk (FPNI.JK)

IDR 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 197.0 198.0 195.0 196.0 1.21 Million
18 Jan, 2024 199.0 200.0 196.0 196.0 1.61 Million
17 Jan, 2024 198.0 199.0 197.0 199.0 1.07 Million
16 Jan, 2024 197.0 199.0 196.0 198.0 370.4 Thousand
15 Jan, 2024 198.0 200.0 195.0 197.0 1.86 Million
12 Jan, 2024 198.0 199.0 195.0 198.0 1.92 Million
11 Jan, 2024 197.0 199.0 195.0 198.0 2.21 Million
10 Jan, 2024 199.0 199.0 197.0 198.0 489 Thousand
09 Jan, 2024 200.0 202.0 197.0 198.0 1.23 Million
08 Jan, 2024 198.0 204.0 197.0 198.0 2.2 Million