PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 193.0 | 196.0 | 191.0 | 193.0 | 458.7 Thousand |
| 21 Feb, 2024 | 191.0 | 193.0 | 190.0 | 191.0 | 433.6 Thousand |
| 20 Feb, 2024 | 193.0 | 193.0 | 190.0 | 192.0 | 966.7 Thousand |
| 19 Feb, 2024 | 193.0 | 195.0 | 191.0 | 194.0 | 1.34 Million |
| 16 Feb, 2024 | 194.0 | 195.0 | 192.0 | 192.0 | 225.2 Thousand |
| 15 Feb, 2024 | 194.0 | 195.0 | 193.0 | 194.0 | 378.9 Thousand |
| 13 Feb, 2024 | 191.0 | 195.0 | 190.0 | 194.0 | 675 Thousand |
| 12 Feb, 2024 | 194.0 | 194.0 | 190.0 | 194.0 | 861.7 Thousand |
| 07 Feb, 2024 | 194.0 | 194.0 | 192.0 | 193.0 | 270.7 Thousand |
| 06 Feb, 2024 | 193.0 | 194.0 | 191.0 | 194.0 | 1.36 Million |
7180
NEUE
1235
ARR
4531
3634