PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 186.0 | 191.0 | 183.0 | 189.0 | 1.41 Million |
| 06 Mar, 2024 | 177.0 | 187.0 | 177.0 | 186.0 | 978 Thousand |
| 05 Mar, 2024 | 190.0 | 191.0 | 183.0 | 185.0 | 3.52 Million |
| 04 Mar, 2024 | 191.0 | 193.0 | 190.0 | 191.0 | 701.9 Thousand |
| 01 Mar, 2024 | 192.0 | 194.0 | 191.0 | 191.0 | 966.8 Thousand |
| 29 Feb, 2024 | 193.0 | 195.0 | 190.0 | 192.0 | 748.8 Thousand |
| 28 Feb, 2024 | 194.0 | 194.0 | 191.0 | 193.0 | 123 Thousand |
| 27 Feb, 2024 | 193.0 | 194.0 | 191.0 | 194.0 | 926.4 Thousand |
| 26 Feb, 2024 | 193.0 | 194.0 | 191.0 | 193.0 | 180 Thousand |
| 23 Feb, 2024 | 194.0 | 194.0 | 191.0 | 193.0 | 275.5 Thousand |
7180
NEUE
1235
ARR
4531
3634