PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 185.0 | 191.0 | 183.0 | 186.0 | 679.1 Thousand |
| 16 Apr, 2024 | 185.0 | 185.0 | 180.0 | 183.0 | 2.09 Million |
| 05 Apr, 2024 | 183.0 | 191.0 | 182.0 | 185.0 | 939.3 Thousand |
| 04 Apr, 2024 | 183.0 | 186.0 | 183.0 | 183.0 | 299.1 Thousand |
| 03 Apr, 2024 | 188.0 | 188.0 | 183.0 | 183.0 | 224.6 Thousand |
| 02 Apr, 2024 | 188.0 | 190.0 | 183.0 | 185.0 | 590.3 Thousand |
| 01 Apr, 2024 | 188.0 | 191.0 | 183.0 | 185.0 | 430.6 Thousand |
| 28 Mar, 2024 | 190.0 | 190.0 | 185.0 | 188.0 | 253.1 Thousand |
| 27 Mar, 2024 | 190.0 | 192.0 | 187.0 | 190.0 | 743.6 Thousand |
| 26 Mar, 2024 | 190.0 | 192.0 | 189.0 | 190.0 | 39.7 Thousand |
7180
NEUE
1235
ARR
4531
3634