PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 190.0 | 192.0 | 189.0 | 190.0 | 189.4 Thousand |
| 22 Mar, 2024 | 194.0 | 194.0 | 190.0 | 190.0 | 441.3 Thousand |
| 21 Mar, 2024 | 183.0 | 195.0 | 183.0 | 192.0 | 2.59 Million |
| 20 Mar, 2024 | 190.0 | 190.0 | 179.0 | 185.0 | 1.05 Million |
| 19 Mar, 2024 | 188.0 | 190.0 | 187.0 | 190.0 | 158.3 Thousand |
| 18 Mar, 2024 | 185.0 | 189.0 | 185.0 | 188.0 | 500 Thousand |
| 15 Mar, 2024 | 192.0 | 192.0 | 183.0 | 187.0 | 881.7 Thousand |
| 14 Mar, 2024 | 186.0 | 198.0 | 183.0 | 192.0 | 1.17 Million |
| 13 Mar, 2024 | 187.0 | 189.0 | 186.0 | 186.0 | 1.26 Million |
| 08 Mar, 2024 | 188.0 | 188.0 | 186.0 | 188.0 | 375.3 Thousand |
7180
NEUE
1235
ARR
4531
3634