PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 181.0 | 182.0 | 179.0 | 180.0 | 579.8 Thousand |
| 30 Apr, 2024 | 181.0 | 182.0 | 179.0 | 180.0 | 310 Thousand |
| 29 Apr, 2024 | 182.0 | 182.0 | 178.0 | 179.0 | 473.6 Thousand |
| 26 Apr, 2024 | 181.0 | 183.0 | 180.0 | 182.0 | 821.1 Thousand |
| 25 Apr, 2024 | 182.0 | 183.0 | 179.0 | 182.0 | 707.8 Thousand |
| 24 Apr, 2024 | 179.0 | 187.0 | 176.0 | 182.0 | 1.66 Million |
| 23 Apr, 2024 | 180.0 | 183.0 | 178.0 | 180.0 | 758 Thousand |
| 22 Apr, 2024 | 178.0 | 181.0 | 176.0 | 179.0 | 344.1 Thousand |
| 19 Apr, 2024 | 182.0 | 187.0 | 179.0 | 179.0 | 783.2 Thousand |
| 18 Apr, 2024 | 186.0 | 188.0 | 180.0 | 180.0 | 264.8 Thousand |
7180
NEUE
1235
ARR
4531
3634