PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 168.0 | 169.0 | 165.0 | 167.0 | 189.2 Thousand |
| 04 Jun, 2024 | 170.0 | 170.0 | 166.0 | 168.0 | 218.6 Thousand |
| 03 Jun, 2024 | 170.0 | 171.0 | 168.0 | 169.0 | 783.5 Thousand |
| 31 May, 2024 | 172.0 | 172.0 | 164.0 | 170.0 | 673.2 Thousand |
| 30 May, 2024 | 169.0 | 173.0 | 167.0 | 173.0 | 374.2 Thousand |
| 29 May, 2024 | 169.0 | 172.0 | 167.0 | 169.0 | 309.8 Thousand |
| 28 May, 2024 | 167.0 | 171.0 | 164.0 | 170.0 | 401.5 Thousand |
| 27 May, 2024 | 169.0 | 170.0 | 164.0 | 170.0 | 1.27 Million |
| 22 May, 2024 | 168.0 | 170.0 | 167.0 | 169.0 | 96.3 Thousand |
| 21 May, 2024 | 170.0 | 170.0 | 166.0 | 167.0 | 153.3 Thousand |
7180
NEUE
1235
ARR
4531
3634